Sinopharm Group Co. Ltd. (SHTDY)

USD 11.62

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 13.42 13.87 13.42 13.74 9226.00
17 Dec, 2024 13.58 13.86 13.58 13.86 3900.00
16 Dec, 2024 13.92 14.17 13.91 14.13 6200.00
13 Dec, 2024 14.04 14.05 14.03 14.03 3700.00
12 Dec, 2024 13.79 13.79 13.71 13.75 11.74 Thousand
11 Dec, 2024 13.58 13.61 13.51 13.51 6040.00
10 Dec, 2024 13.57 13.61 13.51 13.51 17.3 Thousand
09 Dec, 2024 13.7 14.02 13.7 13.87 46.1 Thousand
06 Dec, 2024 13.2 13.2 13.08 13.14 3900.00
05 Dec, 2024 13.2 13.2 13.14 13.18 6605.00