Sinopharm Group Co. Ltd. (SHTDY)

USD 11.62

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 13.6 13.6 13.48 13.49 13.01 Thousand
03 Jan, 2025 13.28 13.4 13.28 13.39 14.1 Thousand
02 Jan, 2025 13.28 13.34 13.28 13.33 10.7 Thousand
31 Dec, 2024 13.52 13.59 13.52 13.57 6000.00
30 Dec, 2024 14.0 14.0 13.72 13.76 7946.00
27 Dec, 2024 13.94 14.09 13.94 14.06 4100.00
26 Dec, 2024 14.16 14.22 14.16 14.21 3700.00
24 Dec, 2024 14.22 14.22 14.09 14.2 17.41 Thousand
23 Dec, 2024 13.9 13.93 13.85 13.93 28.2 Thousand
20 Dec, 2024 13.76 13.86 13.76 13.84 24.83 Thousand