Sinopharm Group Co. Ltd. (SHTDY)

USD 11.62

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 12.72 12.89 12.72 12.78 12.53 Thousand
03 Feb, 2025 12.8 13.07 12.8 12.99 11.9 Thousand
31 Jan, 2025 12.94 13.46 12.94 13.24 5846.00
30 Jan, 2025 13.22 13.75 13.11 13.47 8600.00
29 Jan, 2025 12.67 13.4 12.67 13.32 11.6 Thousand
28 Jan, 2025 13.12 13.18 13.09 13.18 8400.00
27 Jan, 2025 12.72 13.16 12.72 13.13 14 Thousand
24 Jan, 2025 12.85 12.96 12.82 12.93 9200.00
23 Jan, 2025 12.85 12.97 12.85 12.91 9212.00
22 Jan, 2025 13.13 13.13 12.85 13.04 16.41 Thousand