Showa Denko K.K. (SHWDF)

USD 23.15

(-12.01%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 19.56 19.56 19.56 19.56 -
20 Dec, 2023 19.56 19.56 19.56 19.56 -
19 Dec, 2023 19.56 19.56 19.56 19.56 -
18 Dec, 2023 19.56 19.56 19.56 19.56 -
15 Dec, 2023 19.56 19.56 19.56 19.56 -
14 Dec, 2023 19.56 19.56 19.56 19.56 -
13 Dec, 2023 19.0 19.56 19.0 19.56 425.00
12 Dec, 2023 19.0 19.0 19.0 19.0 -
11 Dec, 2023 19.0 19.0 19.0 19.0 -
08 Dec, 2023 19.0 19.0 19.0 19.0 -