Showa Denko K.K. (SHWDF)

USD 23.15

(-12.01%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 19.0 19.0 19.0 19.0 -
06 Dec, 2023 19.0 19.0 19.0 19.0 1000.00
05 Dec, 2023 19.0 19.0 19.0 19.0 -
04 Dec, 2023 19.0 19.0 19.0 19.0 -
01 Dec, 2023 19.0 19.0 19.0 19.0 -
30 Nov, 2023 19.0 19.0 19.0 19.0 -
29 Nov, 2023 19.0 19.0 19.0 19.0 -
28 Nov, 2023 19.0 19.0 19.0 19.0 2920.00
27 Nov, 2023 18.01 18.01 18.01 18.01 -
24 Nov, 2023 18.01 18.01 18.01 18.01 -