Showa Denko K.K. (SHWDY)

USD 18.45

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 20.1 20.1 20.1 20.1 -
15 May, 2025 20.1 20.1 20.1 20.1 6014.00
14 May, 2025 18.91 18.91 18.91 18.91 -
13 May, 2025 18.91 18.91 18.91 18.91 167.00
12 May, 2025 18.75 18.75 18.75 18.75 -
09 May, 2025 18.75 18.75 18.75 18.75 -
08 May, 2025 18.75 18.75 18.75 18.75 285.00
07 May, 2025 18.3 18.3 18.3 18.3 -
06 May, 2025 18.3 18.3 18.3 18.3 6001.00
05 May, 2025 18.45 18.45 18.45 18.45 -