Showa Denko K.K. (SHWDY)

USD 18.45

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 17.03 17.03 17.03 17.03 -
21 Sep, 2023 17.03 17.03 17.03 17.03 -
20 Sep, 2023 17.03 17.03 17.03 17.03 598.00
19 Sep, 2023 16.9 16.9 16.9 16.9 -
18 Sep, 2023 16.9 16.9 16.9 16.9 -
15 Sep, 2023 16.9 16.9 16.9 16.9 598.00
14 Sep, 2023 15.89 15.89 15.89 15.89 -