Showa Denko K.K. (SHWDY)

USD 18.45

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 17.03 17.03 17.03 17.03 -
05 Oct, 2023 17.03 17.03 17.03 17.03 -
04 Oct, 2023 17.03 17.03 17.03 17.03 -
03 Oct, 2023 17.03 17.03 17.03 17.03 -
02 Oct, 2023 17.03 17.03 17.03 17.03 -
29 Sep, 2023 17.03 17.03 17.03 17.03 -
28 Sep, 2023 17.03 17.03 17.03 17.03 -
27 Sep, 2023 17.03 17.03 17.03 17.03 -
26 Sep, 2023 17.03 17.03 17.03 17.03 -
25 Sep, 2023 17.03 17.03 17.03 17.03 -