Showa Denko K.K. (SHWDY)
USD 18.45
(-1.07%)
USD 18.45
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 1743.00 |
| 20 Mar, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 100.00 |
| 19 Mar, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 18 Mar, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 3000.00 |
| 17 Mar, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 14 Mar, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 3000.00 |
| 13 Mar, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 3000.00 |
| 12 Mar, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 11 Mar, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 10 Mar, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 3000.00 |
DWNX
SCI
002006
AURI
0JSY
DAAT