Showa Denko K.K. (SHWDY)

USD 18.45

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 26.4 26.4 26.4 26.4 -
23 Jan, 2025 26.4 26.4 26.4 26.4 -
22 Jan, 2025 26.4 26.4 26.4 26.4 3000.00
21 Jan, 2025 26.4 26.4 26.4 26.4 3000.00
20 Jan, 2025 26.4 26.4 26.4 26.4 3000.00
17 Jan, 2025 26.4 26.4 26.4 26.4 -
16 Jan, 2025 26.4 26.4 26.4 26.4 3000.00
15 Jan, 2025 26.4 26.4 26.4 26.4 3000.00
14 Jan, 2025 26.4 26.4 26.4 26.4 3000.00
13 Jan, 2025 26.4 26.4 26.4 26.4 3000.00