Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1.37 1.37 1.37 1.37 114.00
20 Feb, 2024 1.76 1.76 1.76 1.76 -
16 Feb, 2024 1.76 1.76 1.76 1.76 -
15 Feb, 2024 1.76 1.76 1.76 1.76 -
14 Feb, 2024 1.76 1.76 1.76 1.76 -
13 Feb, 2024 1.76 1.76 1.76 1.76 -
12 Feb, 2024 1.76 1.76 1.76 1.76 -
09 Feb, 2024 1.81 1.81 1.76 1.76 700.00
08 Feb, 2024 1.83 2.12 1.83 1.87 1800.00
07 Feb, 2024 1.74 1.74 1.74 1.74 -