Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1.74 1.74 1.74 1.74 -
05 Feb, 2024 1.74 1.74 1.74 1.74 741.00
02 Feb, 2024 1.66 1.66 1.66 1.66 -
01 Feb, 2024 1.66 1.66 1.66 1.66 -
31 Jan, 2024 1.66 1.66 1.66 1.66 -
30 Jan, 2024 1.66 1.66 1.66 1.66 -
29 Jan, 2024 1.66 1.66 1.66 1.66 -
26 Jan, 2024 1.66 1.66 1.66 1.66 100.00
25 Jan, 2024 1.66 1.66 1.66 1.66 -
24 Jan, 2024 1.66 1.66 1.66 1.66 -