Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1.66 1.66 1.66 1.66 -
22 Jan, 2024 1.66 1.66 1.66 1.66 -
19 Jan, 2024 1.66 1.66 1.66 1.66 -
18 Jan, 2024 1.66 1.66 1.66 1.66 -
17 Jan, 2024 1.66 1.66 1.66 1.66 -
16 Jan, 2024 1.66 1.66 1.66 1.66 226.00
12 Jan, 2024 1.57 1.57 1.57 1.57 -
11 Jan, 2024 1.57 1.57 1.57 1.57 -
10 Jan, 2024 1.57 1.57 1.57 1.57 -
09 Jan, 2024 1.57 1.57 1.57 1.57 -