Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1.72 1.72 1.72 1.72 -
06 Dec, 2023 1.72 1.72 1.72 1.72 -
05 Dec, 2023 1.72 1.72 1.72 1.72 -
04 Dec, 2023 1.72 1.72 1.72 1.72 -
01 Dec, 2023 1.72 1.72 1.72 1.72 300.00
30 Nov, 2023 1.57 1.57 1.57 1.57 100.00
29 Nov, 2023 1.57 1.57 1.57 1.57 129.00
28 Nov, 2023 1.59 1.59 1.59 1.59 -
27 Nov, 2023 1.59 1.59 1.59 1.59 -
24 Nov, 2023 1.59 1.59 1.59 1.59 -