Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.59 1.59 1.59 1.59 -
07 Nov, 2023 1.59 1.59 1.59 1.59 -
06 Nov, 2023 1.59 1.59 1.59 1.59 -
03 Nov, 2023 1.59 1.59 1.59 1.59 -
02 Nov, 2023 1.59 1.59 1.59 1.59 100.00
01 Nov, 2023 1.59 1.59 1.59 1.59 -
31 Oct, 2023 1.59 1.59 1.59 1.59 -
30 Oct, 2023 1.59 1.59 1.59 1.59 -
27 Oct, 2023 1.59 1.59 1.59 1.59 400.00
26 Oct, 2023 1.6 1.6 1.6 1.6 -