Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.57 1.57 1.57 1.57 -
05 Jan, 2024 1.57 1.57 1.57 1.57 -
04 Jan, 2024 1.57 1.57 1.57 1.57 -
03 Jan, 2024 1.57 1.57 1.57 1.57 -
02 Jan, 2024 1.57 1.57 1.57 1.57 -
29 Dec, 2023 1.33 1.57 1.33 1.57 1115.00
28 Dec, 2023 1.72 1.72 1.72 1.72 -
27 Dec, 2023 1.72 1.72 1.72 1.72 -
26 Dec, 2023 1.72 1.72 1.72 1.72 -
22 Dec, 2023 1.72 1.72 1.72 1.72 -