Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.6 1.6 1.6 1.6 700.00
24 Oct, 2023 1.6 1.6 1.6 1.6 -
23 Oct, 2023 1.6 1.6 1.6 1.6 -
20 Oct, 2023 1.6 1.6 1.6 1.6 -
19 Oct, 2023 1.6 1.6 1.6 1.6 -
18 Oct, 2023 1.6 1.6 1.6 1.6 -
17 Oct, 2023 1.6 1.6 1.6 1.6 -
16 Oct, 2023 1.6 1.6 1.6 1.6 400.00
13 Oct, 2023 1.9 1.9 1.9 1.9 100.00
12 Oct, 2023 1.9 1.9 1.9 1.9 500.00