Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1.82 1.82 1.82 1.82 -
10 Oct, 2023 1.82 1.82 1.82 1.82 -
09 Oct, 2023 1.82 1.82 1.82 1.82 200.00
06 Oct, 2023 1.66 1.66 1.66 1.66 -
05 Oct, 2023 1.66 1.66 1.66 1.66 -
04 Oct, 2023 1.66 1.66 1.66 1.66 -
03 Oct, 2023 1.66 1.66 1.66 1.66 -
02 Oct, 2023 1.66 1.66 1.66 1.66 -
29 Sep, 2023 1.66 1.66 1.66 1.66 -
28 Sep, 2023 1.66 1.66 1.66 1.66 -