SITC International Holdings Company Limited (SITIY)

USD 26.02

(10.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 26.29 28.71 26.29 28.71 405.00
01 May, 2025 26.02 26.02 26.02 26.02 -
30 Apr, 2025 26.02 26.02 26.02 26.02 -
29 Apr, 2025 26.02 26.02 26.02 26.02 4800.00
28 Apr, 2025 30.59 30.59 30.59 30.59 1017.00
25 Apr, 2025 24.84 24.84 24.84 24.84 -
24 Apr, 2025 24.84 24.84 24.84 24.84 -
23 Apr, 2025 24.84 24.84 24.84 24.84 -
22 Apr, 2025 24.84 24.84 24.84 24.84 700.00
21 Apr, 2025 24.68 24.68 24.68 24.68 500.00