SITC International Holdings Company Limited (SITIY)

USD 26.02

(10.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 24.5 24.5 24.5 24.5 406.00
09 Oct, 2024 26.35 26.35 26.35 26.35 -
08 Oct, 2024 23.72 26.77 23.72 26.77 1727.00
07 Oct, 2024 22.75 22.75 22.75 22.75 -
04 Oct, 2024 23.93 24.34 23.11 23.11 610.00
03 Oct, 2024 27.36 27.36 27.36 27.36 -
02 Oct, 2024 27.82 27.82 27.8 27.8 305.00
01 Oct, 2024 26.32 26.32 26.32 26.32 711.00
30 Sep, 2024 27.56 27.56 27.56 27.56 -
27 Sep, 2024 27.56 27.56 27.56 27.56 -