SITC International Holdings Company Limited (SITIY)

USD 26.02

(10.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 26.24 26.24 26.24 26.24 -
22 Oct, 2024 26.66 26.66 26.66 26.66 203.00
21 Oct, 2024 25.79 25.79 25.79 25.79 -
18 Oct, 2024 25.79 25.79 25.79 25.79 102.00
17 Oct, 2024 25.79 25.79 25.79 25.79 -
16 Oct, 2024 26.21 26.21 26.21 26.21 108.00
15 Oct, 2024 26.5 26.5 26.5 26.5 105.00
14 Oct, 2024 25.44 26.76 25.44 26.5 610.00
11 Oct, 2024 24.11 24.11 24.11 24.11 -
10 Oct, 2024 24.5 24.5 24.5 24.5 406.00