SITC International Holdings Company Limited (SITIY)
USD 26.02
(10.36%)
USD 26.02
(10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 700.00 |
| 02 Apr, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 01 Apr, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 31 Mar, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 28 Mar, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 27 Mar, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 26 Mar, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 25 Mar, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 24 Mar, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 21 Mar, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | - |
1455
PTT
PNNX
AEE
LQMT
7443