SITC International Holdings Company Limited (SITIY)

USD 26.02

(10.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 18.24 18.24 17.87 17.87 7925.00
05 Apr, 2024 18.59 18.59 18.59 18.59 -
04 Apr, 2024 18.89 18.89 18.89 18.89 508.00
03 Apr, 2024 18.11 18.11 18.11 18.11 -
02 Apr, 2024 18.4 18.4 18.4 18.4 330.00
01 Apr, 2024 18.24 18.24 18.24 18.24 406.00
28 Mar, 2024 18.0 18.0 18.0 18.0 323.00
27 Mar, 2024 18.05 18.05 18.05 18.05 -
26 Mar, 2024 18.05 18.05 18.05 18.05 -
25 Mar, 2024 18.05 18.05 18.05 18.05 -