SITC International Holdings Company Limited (SITIY)

USD 26.02

(10.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 18.05 18.05 18.05 18.05 -
20 Mar, 2024 18.05 18.05 18.05 18.05 -
19 Mar, 2024 18.05 18.05 18.05 18.05 -
18 Mar, 2024 18.34 18.34 18.34 18.34 203.00
15 Mar, 2024 18.15 18.15 18.15 18.15 -
14 Mar, 2024 18.15 18.15 18.15 18.15 -
13 Mar, 2024 19.54 19.54 18.44 18.44 610.00
12 Mar, 2024 15.4 15.4 15.4 15.4 -
11 Mar, 2024 15.4 15.4 15.4 15.4 305.00
08 Mar, 2024 15.4 15.4 15.4 15.4 203.00