SITC International Holdings Company Limited (SITIY)
USD 26.02
(10.36%)
USD 26.02
(10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 17.92 | 17.92 | 17.92 | 17.92 | 305.00 |
| 21 Dec, 2023 | 17.36 | 17.93 | 17.36 | 17.93 | 2134.00 |
| 20 Dec, 2023 | 16.75 | 17.0 | 16.52 | 16.52 | 6909.00 |
| 19 Dec, 2023 | 16.86 | 17.3 | 16.78 | 16.9 | 17.67 Thousand |
| 18 Dec, 2023 | 17.14 | 17.58 | 17.14 | 17.58 | 5588.00 |
| 15 Dec, 2023 | 15.01 | 15.2 | 15.01 | 15.2 | 67.46 Thousand |
| 14 Dec, 2023 | 14.98 | 14.98 | 14.87 | 14.87 | 711.00 |
| 13 Dec, 2023 | 13.7 | 13.7 | 13.7 | 13.7 | 813.00 |
| 12 Dec, 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 1524.00 |
| 11 Dec, 2023 | 14.63 | 14.63 | 14.63 | 14.63 | 508.00 |
1455
PTT
PNNX
AEE
LQMT
7443