SITC International Holdings Company Limited (SITIY)

USD 26.02

(10.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 15.89 15.89 15.89 15.89 203.00
24 Jan, 2024 15.59 15.59 15.59 15.59 8509.00
23 Jan, 2024 15.96 15.96 15.84 15.84 3962.00
22 Jan, 2024 15.12 15.29 15.12 15.29 1016.00
19 Jan, 2024 15.88 15.96 15.62 15.62 3150.00
18 Jan, 2024 16.5 16.5 16.5 16.5 305.00
17 Jan, 2024 15.64 15.64 15.64 15.64 430.00
16 Jan, 2024 16.27 16.41 16.27 16.41 914.00
12 Jan, 2024 17.42 17.42 17.42 17.42 406.00
11 Jan, 2024 16.87 16.87 16.87 16.87 247.00