abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1.7 1.7 1.7 1.7 -
17 Jan, 2025 1.7 1.7 1.7 1.7 100.00
16 Jan, 2025 1.66 1.66 1.66 1.66 -
15 Jan, 2025 1.66 1.66 1.66 1.66 -
14 Jan, 2025 1.66 1.66 1.66 1.66 -
13 Jan, 2025 1.66 1.66 1.66 1.66 -
10 Jan, 2025 1.66 1.66 1.66 1.66 -
08 Jan, 2025 1.66 1.66 1.66 1.66 -
07 Jan, 2025 1.69 1.69 1.65 1.66 11.9 Thousand
06 Jan, 2025 1.69 1.69 1.69 1.69 225.00