abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.7 1.7 1.7 1.7 2200.00
31 Dec, 2024 1.77 1.77 1.77 1.77 -
30 Dec, 2024 1.77 1.77 1.77 1.77 -
27 Dec, 2024 1.77 1.77 1.77 1.77 -
26 Dec, 2024 1.77 1.77 1.77 1.77 -
24 Dec, 2024 1.77 1.77 1.77 1.77 -
23 Dec, 2024 1.77 1.77 1.77 1.77 -
20 Dec, 2024 1.77 1.77 1.77 1.77 -
19 Dec, 2024 1.77 1.77 1.77 1.77 -
18 Dec, 2024 1.77 1.77 1.77 1.77 -