abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1.91 1.91 1.91 1.91 -
31 Jan, 2025 1.91 1.91 1.91 1.91 -
30 Jan, 2025 1.91 1.91 1.91 1.91 200.00
29 Jan, 2025 1.84 1.84 1.84 1.84 -
28 Jan, 2025 1.84 1.84 1.84 1.84 -
27 Jan, 2025 1.84 1.84 1.84 1.84 -
24 Jan, 2025 1.84 1.84 1.84 1.84 -
23 Jan, 2025 1.84 1.84 1.84 1.84 300.00
22 Jan, 2025 1.7 1.7 1.7 1.7 -
21 Jan, 2025 1.7 1.7 1.7 1.7 -