abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1.86 1.86 1.86 1.86 200.00
20 Mar, 2024 1.82 1.82 1.82 1.82 -
19 Mar, 2024 1.75 1.82 1.75 1.82 27.7 Thousand
18 Mar, 2024 1.81 1.81 1.81 1.81 200.00
15 Mar, 2024 1.81 1.81 1.81 1.81 -
14 Mar, 2024 1.81 1.81 1.81 1.81 800.00
13 Mar, 2024 1.91 1.91 1.91 1.91 1600.00
12 Mar, 2024 1.91 1.91 1.91 1.91 -
11 Mar, 2024 1.91 1.91 1.91 1.91 -
08 Mar, 2024 1.91 1.91 1.91 1.91 -