abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2.02 2.02 2.02 2.02 -
21 Feb, 2024 2.02 2.02 2.02 2.02 -
20 Feb, 2024 2.02 2.02 2.02 2.02 100.00
16 Feb, 2024 2.0 2.06 2.0 2.06 910.00
15 Feb, 2024 2.0 2.0 2.0 2.0 -
14 Feb, 2024 1.97 2.0 1.97 2.0 1800.00
13 Feb, 2024 2.1 2.1 2.1 2.1 -
12 Feb, 2024 2.1 2.1 2.1 2.1 -
09 Feb, 2024 2.1 2.1 2.1 2.1 23.6 Thousand
08 Feb, 2024 2.1 2.1 2.1 2.1 -