abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1.91 1.91 1.91 1.91 -
06 Mar, 2024 1.91 1.91 1.91 1.91 -
05 Mar, 2024 1.91 1.91 1.91 1.91 -
04 Mar, 2024 1.91 1.91 1.91 1.91 1000.00
01 Mar, 2024 1.98 1.98 1.98 1.98 -
29 Feb, 2024 1.98 1.98 1.98 1.98 2400.00
28 Feb, 2024 1.95 1.95 1.95 1.95 100.00
27 Feb, 2024 2.02 2.02 2.02 2.02 -
26 Feb, 2024 2.02 2.02 2.02 2.02 -
23 Feb, 2024 2.02 2.02 2.02 2.02 -