abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2.1 2.1 2.1 2.1 -
02 Feb, 2024 2.1 2.1 2.1 2.1 -
01 Feb, 2024 2.1 2.1 2.1 2.1 10 Thousand
31 Jan, 2024 2.11 2.11 2.1 2.1 17.52 Thousand
30 Jan, 2024 2.09 2.09 2.09 2.09 -
29 Jan, 2024 2.09 2.09 2.09 2.09 500.00
26 Jan, 2024 2.17 2.17 2.17 2.17 300.00
25 Jan, 2024 2.19 2.19 2.19 2.19 5000.00
24 Jan, 2024 2.19 2.19 2.19 2.19 -
23 Jan, 2024 2.19 2.19 2.19 2.19 -