abrdn plc (SLFPY)

USD 7.5

(12.67%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 8.87 8.87 8.87 8.87 -
27 May, 2025 8.87 8.87 8.87 8.87 450.00
23 May, 2025 8.87 8.87 8.87 8.87 -
22 May, 2025 8.87 8.87 8.87 8.87 200.00
21 May, 2025 9.0 9.0 9.0 9.0 -
20 May, 2025 9.0 9.0 9.0 9.0 500.00
19 May, 2025 8.45 8.45 8.45 8.45 -
16 May, 2025 8.45 8.45 8.45 8.45 -
15 May, 2025 8.45 8.45 8.45 8.45 -
14 May, 2025 8.45 8.45 8.45 8.45 -