abrdn plc (SLFPY)
USD 7.5
(12.67%)
USD 7.5
(12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 23 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 2617.00 |
| 16 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 3000.00 |
7803
SNNC
SMG
5574
KESORAMIND
0012