abrdn plc (SLFPY)
USD 7.5
(12.67%)
USD 7.5
(12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 05 Apr, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 300.00 |
| 04 Apr, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 03 Apr, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 221.00 |
| 02 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 333.00 |
| 01 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 316.00 |
| 28 Mar, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 27 Mar, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1626.00 |
| 26 Mar, 2024 | 7.3 | 7.3 | 7.29 | 7.29 | 1148.00 |
| 25 Mar, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 200.00 |
7803
SNNC
SMG
5574
KESORAMIND
0012