abrdn plc (SLFPY)
USD 7.5
(12.67%)
USD 7.5
(12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 18 Mar, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 2048.00 |
| 17 Mar, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 14 Mar, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 13 Mar, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 12 Mar, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 11 Mar, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 10 Mar, 2025 | 8.85 | 9.05 | 8.85 | 9.05 | 1300.00 |
| 07 Mar, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| 06 Mar, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | - |
7803
SNNC
SMG
5574
KESORAMIND
0012