abrdn plc (SLFPY)
USD 7.5
(12.67%)
USD 7.5
(12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| 04 Mar, 2025 | 8.85 | 9.19 | 8.85 | 9.19 | 500.00 |
| 03 Mar, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 28 Feb, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 27 Feb, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 26 Feb, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 25 Feb, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 24 Feb, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 21 Feb, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 20 Feb, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - |
7803
SNNC
SMG
5574
KESORAMIND
0012