SMC Corporation (SMECF)
USD 326.35
(0.26%)
USD 326.35
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 348.0 | 371.0 | 348.0 | 371.0 | 5.00 |
| 01 Jul, 2025 | 368.95 | 373.5 | 353.75 | 356.25 | 1032.00 |
| 30 Jun, 2025 | 353.55 | 380.0 | 351.77 | 380.0 | 258.00 |
| 27 Jun, 2025 | 359.86 | 371.0 | 350.0 | 363.0 | 1900.00 |
| 26 Jun, 2025 | 349.15 | 373.15 | 349.15 | 354.63 | 2400.00 |
| 25 Jun, 2025 | 339.64 | 368.4 | 339.64 | 342.55 | 2043.00 |
| 24 Jun, 2025 | 354.82 | 366.75 | 342.89 | 353.0 | 800.00 |
| 23 Jun, 2025 | 342.8 | 370.47 | 317.45 | 343.17 | 12.93 Thousand |
| 20 Jun, 2025 | 345.15 | 363.65 | 327.0 | 343.54 | 1600.00 |
| 18 Jun, 2025 | 368.08 | 379.0 | 356.32 | 361.2 | 900.00 |
BAM
0472
GNMLF
AMXB
AURE
IPSEY