SMC Corporation (SMECF)
USD 326.35
(0.26%)
USD 326.35
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 368.08 | 379.0 | 356.32 | 361.2 | 900.00 |
| 17 Jun, 2025 | 358.1 | 380.0 | 342.15 | 357.5 | 1130.00 |
| 16 Jun, 2025 | 354.6 | 380.9 | 354.6 | 380.9 | 8000.00 |
| 13 Jun, 2025 | 360.22 | 383.55 | 360.22 | 367.03 | 1700.00 |
| 12 Jun, 2025 | 370.58 | 390.35 | 365.37 | 389.6 | 1800.00 |
| 11 Jun, 2025 | 388.24 | 392.8 | 370.5 | 392.8 | 1221.00 |
| 10 Jun, 2025 | 351.45 | 405.25 | 351.45 | 374.75 | 1409.00 |
| 09 Jun, 2025 | 378.14 | 383.45 | 357.25 | 365.0 | 7400.00 |
| 06 Jun, 2025 | 369.47 | 380.0 | 359.1 | 359.1 | 1435.00 |
| 05 Jun, 2025 | 376.9 | 380.0 | 373.31 | 373.57 | 1300.00 |
BAM
0472
GNMLF
AMXB
AURE
IPSEY