SMC Corporation (SMECF)
USD 326.35
(0.26%)
USD 326.35
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 391.7 | 405.6 | 379.01 | 405.55 | 1226.00 |
| 19 May, 2025 | 341.8 | 380.2 | 341.8 | 375.0 | 3700.00 |
| 16 May, 2025 | 373.52 | 385.55 | 361.5 | 385.55 | 5700.00 |
| 15 May, 2025 | 357.7 | 377.0 | 357.7 | 368.0 | 4830.00 |
| 14 May, 2025 | 369.31 | 380.29 | 352.0 | 366.12 | 1200.00 |
| 13 May, 2025 | 346.32 | 355.1 | 337.54 | 343.22 | 2624.00 |
| 12 May, 2025 | 345.69 | 350.0 | 325.05 | 337.78 | 5600.00 |
| 09 May, 2025 | 322.69 | 342.0 | 322.69 | 327.43 | 4900.00 |
| 08 May, 2025 | 337.23 | 337.23 | 316.01 | 321.3 | 3500.00 |
| 07 May, 2025 | 320.15 | 321.4 | 318.9 | 318.9 | 3229.00 |
BAM
0472
GNMLF
AMXB
AURE
IPSEY