SMC Corporation (SMECF)

USD 326.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 392.98 400.0 382.1 385.1 1300.00
26 Mar, 2025 396.31 400.75 370.01 380.55 1418.00
25 Mar, 2025 388.42 400.0 376.26 382.35 7500.00
24 Mar, 2025 375.15 383.29 363.0 373.94 5300.00
21 Mar, 2025 377.0 396.0 371.6 372.5 2500.00
20 Mar, 2025 386.58 392.4 377.0 392.4 1218.00
19 Mar, 2025 381.8 392.5 370.15 392.5 9000.00
18 Mar, 2025 387.6 401.2 374.0 378.26 1200.00
17 Mar, 2025 394.2 394.2 378.0 394.2 3100.00
14 Mar, 2025 387.5 398.0 377.02 382.35 23 Thousand