SMC Corporation (SMECF)

USD 326.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 295.32 314.0 295.32 298.06 4412.00
21 Apr, 2025 304.07 316.06 292.25 301.84 11.3 Thousand
17 Apr, 2025 314.63 329.95 310.5 312.42 4410.00
16 Apr, 2025 309.69 318.5 301.75 318.5 3700.00
15 Apr, 2025 313.48 331.0 287.25 310.3 7928.00
14 Apr, 2025 333.0 334.0 313.5 324.5 7800.00
11 Apr, 2025 322.69 333.0 306.0 311.0 9306.00
10 Apr, 2025 328.75 342.25 312.5 324.45 3307.00
09 Apr, 2025 293.59 347.29 293.59 319.0 9200.00
08 Apr, 2025 314.25 336.17 305.5 305.5 6232.00