Siemens Energy AG (SMEGF)

USD 82.1

(9.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 91.68 91.68 91.68 91.68 134.00
21 May, 2025 89.0 89.0 89.0 89.0 230.00
20 May, 2025 88.48 88.48 88.48 88.48 670.00
19 May, 2025 85.5 85.5 85.5 85.5 100.00
16 May, 2025 82.7 84.0 82.7 84.0 1511.00
15 May, 2025 82.5 82.55 82.5 82.55 400.00
14 May, 2025 83.18 83.18 81.0 83.0 7908.00
13 May, 2025 83.2 83.61 83.2 83.37 5200.00
12 May, 2025 84.95 84.95 82.53 84.22 900.00
09 May, 2025 85.0 85.62 85.0 85.62 20 Thousand