Siemens Energy AG (SMEGF)

USD 82.1

(9.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 83.59 83.59 81.94 81.94 640.00
07 May, 2025 84.75 84.75 80.47 80.7 2218.00
06 May, 2025 79.46 83.06 79.46 80.08 17.2 Thousand
05 May, 2025 82.35 83.67 82.35 83.39 7700.00
02 May, 2025 81.53 82.3 81.53 82.3 145.73 Thousand
01 May, 2025 75.44 80.0 74.48 74.9 25.12 Thousand
30 Apr, 2025 78.19 78.55 76.05 78.21 6233.00
29 Apr, 2025 78.0 79.88 78.0 78.69 11.2 Thousand
28 Apr, 2025 77.7 78.5 77.7 78.0 14.31 Thousand
25 Apr, 2025 75.78 77.7 75.54 77.7 11.2 Thousand