Siemens Energy AG (SMEGF)

USD 82.1

(9.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 54.11 62.0 53.92 61.55 58.5 Thousand
08 Apr, 2025 56.12 56.12 52.71 52.71 8212.00
07 Apr, 2025 50.01 55.95 50.01 54.35 9700.00
04 Apr, 2025 52.06 53.23 50.0 53.23 3843.00
03 Apr, 2025 58.21 59.83 58.21 59.83 540.00
02 Apr, 2025 58.21 58.21 58.21 58.21 -
01 Apr, 2025 58.2 58.21 58.2 58.21 2600.00
31 Mar, 2025 55.95 55.95 55.95 55.95 4300.00
28 Mar, 2025 58.8 58.8 57.61 58.0 834.00
27 Mar, 2025 63.65 63.65 63.65 63.65 15.01 Thousand