Siemens Energy AG (SMNEY)

USD 82.31

(3.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 81.77 82.91 81.35 82.31 180.44 Thousand
01 May, 2025 77.8 80.34 77.8 79.69 219.3 Thousand
30 Apr, 2025 75.85 77.3 74.9 77.24 142.74 Thousand
29 Apr, 2025 79.73 80.15 79.0 80.07 84.5 Thousand
28 Apr, 2025 78.54 78.67 77.22 78.45 179 Thousand
25 Apr, 2025 75.6 77.69 75.6 77.64 65.22 Thousand
24 Apr, 2025 74.4 76.18 74.32 76.12 301.2 Thousand
23 Apr, 2025 74.11 75.24 73.69 74.0 169.23 Thousand
22 Apr, 2025 71.86 74.06 71.82 73.82 840.9 Thousand
21 Apr, 2025 74.0 74.44 69.0 70.96 233.32 Thousand