Siemens Energy AG (SMNEY)

USD 82.31

(3.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 59.42 60.74 58.01 58.15 368.2 Thousand
02 Apr, 2025 59.39 61.34 59.12 61.25 1.03 Million
01 Apr, 2025 59.9 60.6 58.97 60.17 165.44 Thousand
31 Mar, 2025 57.93 59.09 57.54 58.72 129.2 Thousand
28 Mar, 2025 61.22 61.22 58.47 59.77 86.2 Thousand
27 Mar, 2025 61.78 62.89 61.21 62.3 192.71 Thousand
26 Mar, 2025 64.59 65.97 63.11 64.91 383.82 Thousand
25 Mar, 2025 64.15 65.17 63.5 64.57 136.83 Thousand
24 Mar, 2025 65.8 66.53 65.25 65.67 80.8 Thousand
21 Mar, 2025 66.89 66.98 66.04 66.72 142.8 Thousand