Samsonite International S.A. (SMSOF)
USD 1.81
(13.13%)
USD 1.81
(13.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.56 | 3.56 | 3.45 | 3.45 | 20.12 Thousand |
| 16 May, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 700.00 |
| 15 May, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 700.00 |
| 14 May, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1800.00 |
| 13 May, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 10 May, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 09 May, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 08 May, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 07 May, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1200.00 |
| 06 May, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
PARACABLES
LAMBODHARA
IFPJF
DIR-UN
DYNAMATECH
QNTQY