Samsonite International S.A. (SMSOF)

USD 1.81

(13.13%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 3.52 3.52 3.52 3.52 132.00
18 Apr, 2024 3.83 3.83 3.83 3.83 -
17 Apr, 2024 3.83 3.83 3.83 3.83 -
16 Apr, 2024 3.83 3.83 3.83 3.83 -
15 Apr, 2024 3.83 3.83 3.83 3.83 -
12 Apr, 2024 3.83 3.83 3.83 3.83 -
11 Apr, 2024 3.83 3.83 3.83 3.83 -
10 Apr, 2024 3.83 3.83 3.83 3.83 -
09 Apr, 2024 3.83 3.83 3.83 3.83 1700.00
08 Apr, 2024 3.81 3.81 3.81 3.81 46.7 Thousand